CCT - Crypto Currency Tracker logo CCT - Crypto Currency Tracker logo

All time high / low and latest 24h high / low crypto currencies

All time high / low and latest 24h high / low crypto currencies

Rank Name Price 24h Low 24h High AT Low AT High
47

Aave icon
Aave Aave (LEND) Price, Charts and Market Cap
LEND

48

Dai icon
Dai Dai (DAI) Price, Charts and Market Cap
DAI

49

Binance USD icon
Binance USD Binance USD (BUSD) Price, Charts and Market Cap
BUSD

50

Algorand icon
Algorand Algorand (ALGO) Price, Charts and Market Cap
ALGO

51

Qtum icon
Qtum Qtum (QTUM) Price, Charts and Market Cap
QTUM

52

Decred icon
Decred Decred (DCR) Price, Charts and Market Cap
DCR

53

The Midas Touch Gold icon
The Midas Touch Gold The Midas Touch Gold (TMTG) Price, Charts and Market Cap
TMTG

53

ZB icon
ZB ZB (ZB) Price, Charts and Market Cap
ZB

54

Single Collateral DAI icon
Single Collateral DAI Single Collateral DAI (DAI) Price, Charts and Market Cap
DAI

54

Hyperion icon
Hyperion Hyperion (HYN) Price, Charts and Market Cap
HYN

55

Bitcoin Gold icon
Bitcoin Gold Bitcoin Gold (BTG) Price, Charts and Market Cap
BTG

56

Enjin Coin icon
Enjin Coin Enjin Coin (ENJ) Price, Charts and Market Cap
ENJ

57

TrueUSD icon
TrueUSD TrueUSD (TUSD) Price, Charts and Market Cap
TUSD

58

Lisk icon
Lisk Lisk (LSK) Price, Charts and Market Cap
LSK

59

Bitcoin Diamond icon
Bitcoin Diamond Bitcoin Diamond (BCD) Price, Charts and Market Cap
BCD

60

Multi-collateral DAI icon
Multi-collateral DAI Multi-collateral DAI (DAI) Price, Charts and Market Cap
DAI

60

Ren icon
Ren Ren (REN) Price, Charts and Market Cap
REN

61

Nano icon
Nano Nano (NANO) Price, Charts and Market Cap
NANO

62

Siacoin icon
Siacoin Siacoin (SC) Price, Charts and Market Cap
SC

63

HUSD icon
HUSD HUSD (HUSD) Price, Charts and Market Cap
HUSD

63

V Systems icon
V Systems V Systems (VSYS) Price, Charts and Market Cap
VSYS

64

Ravencoin icon
Ravencoin Ravencoin (RVN) Price, Charts and Market Cap
RVN

65

Nexo icon
Nexo Nexo (NEXO) Price, Charts and Market Cap
NEXO

66

Waves icon
Waves Waves (WAVES) Price, Charts and Market Cap
WAVES

67

Verge icon
Verge Verge (XVG) Price, Charts and Market Cap
XVG

68

Flexacoin icon
Flexacoin Flexacoin (FXC) Price, Charts and Market Cap
FXC

69

Loopring icon
Loopring Loopring (LRC) Price, Charts and Market Cap
LRC

70

MonaCoin icon
MonaCoin MonaCoin (MONA) Price, Charts and Market Cap
MONA

71

Quant icon
Quant Quant (QNT) Price, Charts and Market Cap
QNT

72

ZB Token icon
ZB Token ZB Token (ZB) Price, Charts and Market Cap
ZB

73

LUNA icon
LUNA LUNA (LUNA) Price, Charts and Market Cap
LUNA

73

DxChain Token icon
DxChain Token DxChain Token (DX) Price, Charts and Market Cap
DX

74

Celsius icon
Celsius Celsius (CEL) Price, Charts and Market Cap
CEL

75

Bancor icon
Bancor Bancor (BNT) Price, Charts and Market Cap
BNT

76

IOST icon
IOST IOST (IOST) Price, Charts and Market Cap
IOST

77

Holo icon
Holo Holo (HOT) Price, Charts and Market Cap
HOT

77

Seele icon
Seele Seele (SEELE) Price, Charts and Market Cap
SEELE

78

Nervos Network icon
Nervos Network Nervos Network (CKB) Price, Charts and Market Cap
CKB

79

Bytom icon
Bytom Bytom (BTM) Price, Charts and Market Cap
BTM

80

Divi icon
Divi Divi (DIVI) Price, Charts and Market Cap
DIVI

81

Terra icon
Terra Terra (LUNA) Price, Charts and Market Cap
LUNA

82

Status icon
Status Status (SNT) Price, Charts and Market Cap
SNT

83

Steem icon
Steem Steem (STEEM) Price, Charts and Market Cap
STEEM

84

Komodo icon
Komodo Komodo (KMD) Price, Charts and Market Cap
KMD

84

Crypto.com icon
Crypto.com Crypto.com (MCO) Price, Charts and Market Cap
MCO

85

GXChain icon
GXChain GXChain (GXS) Price, Charts and Market Cap
GXS

85

WAX icon
WAX WAX (WAXP) Price, Charts and Market Cap
WAXP

86

BitTorrent icon
BitTorrent BitTorrent (BTT) Price, Charts and Market Cap
BTT

86

Streamr DATAcoin icon
Streamr DATAcoin Streamr DATAcoin (DATA) Price, Charts and Market Cap
DATA

87

KuCoin Shares icon
KuCoin Shares KuCoin Shares (KCS) Price, Charts and Market Cap
KCS




All time high / low and latest 24h high / low crypto currencies

All time high and low report provides cryptocurrencies historical prices details, as well as it provide latest 24 hour high and low cryptocurrencies prices and user you can sort by rank, name, price, 24hr high, 24hr low, all time high, all time low, market cap, volume in 24 hours and available supply.

Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer