CCT - Crypto Currency Tracker logo CCT - Crypto Currency Tracker logo

All time high / low and latest 24h high / low crypto currencies

All time high / low and latest 24h high / low crypto currencies

Rank Name Price 24h Low 24h High AT Low AT High
88

Elrond icon
Elrond Elrond (ERD) Price, Charts and Market Cap
ERD

89

Matic Network icon
Matic Network Matic Network (MATIC) Price, Charts and Market Cap
MATIC

90

MCO icon
MCO MCO (MCO) Price, Charts and Market Cap
MCO

91

SwissBorg icon
SwissBorg SwissBorg (CHSB) Price, Charts and Market Cap
CHSB

92

BitShares icon
BitShares BitShares (BTS) Price, Charts and Market Cap
BTS

93

Hive icon
Hive Hive (HIVE) Price, Charts and Market Cap
HIVE

94

Horizen icon
Horizen Horizen (ZEN) Price, Charts and Market Cap
ZEN

95

Blockstack icon
Blockstack Blockstack (STX) Price, Charts and Market Cap
STX

96

NULS icon
NULS NULS (NULS) Price, Charts and Market Cap
NULS

96

EXMR icon
EXMR EXMR (EXMR) Price, Charts and Market Cap
EXMR

97

Energi icon
Energi Energi (NRG) Price, Charts and Market Cap
NRG

98

Numeraire icon
Numeraire Numeraire (NMR) Price, Charts and Market Cap
NMR

99

Electroneum icon
Electroneum Electroneum (ETN) Price, Charts and Market Cap
ETN

99

RIF Token icon
RIF Token RIF Token (RIF) Price, Charts and Market Cap
RIF

100

Digitex Futures icon
Digitex Futures Digitex Futures (DGTX) Price, Charts and Market Cap
DGTX

100

iExec RLC icon
iExec RLC iExec RLC (RLC) Price, Charts and Market Cap
RLC

102

ABBC Coin icon
ABBC Coin ABBC Coin (ABBC) Price, Charts and Market Cap
ABBC

103

Chiliz icon
Chiliz Chiliz (CHZ) Price, Charts and Market Cap
CHZ

104

Decentraland icon
Decentraland Decentraland (MANA) Price, Charts and Market Cap
MANA

105

Golem icon
Golem Golem (GNT) Price, Charts and Market Cap
GNT

106

v.systems icon
v.systems v.systems (VSYS) Price, Charts and Market Cap
VSYS

107

HyperCash icon
HyperCash HyperCash (HC) Price, Charts and Market Cap
HC

108

Ardor icon
Ardor Ardor (ARDR) Price, Charts and Market Cap
ARDR

109

aelf icon
aelf aelf (ELF) Price, Charts and Market Cap
ELF

109

STASIS EURS icon
STASIS EURS STASIS EURS (EURS) Price, Charts and Market Cap
EURS

110

RSK Infrastructure Framework icon
RSK Infrastructure Framework RSK Infrastructure Framework (RIF) Price, Charts and Market Cap
RIF

111

Unibright icon
Unibright Unibright (UBT) Price, Charts and Market Cap
UBT

112

MaidSafeCoin icon
MaidSafeCoin MaidSafeCoin (MAID) Price, Charts and Market Cap
MAID

113

Super Zero Protocol icon
Super Zero Protocol Super Zero Protocol (SERO) Price, Charts and Market Cap
SERO

114

Reserve Rights icon
Reserve Rights Reserve Rights (RSR) Price, Charts and Market Cap
RSR

114

WAX icon
WAX WAX (WAX) Price, Charts and Market Cap
WAX

115

SOLVE icon
SOLVE SOLVE (SOLVE) Price, Charts and Market Cap
SOLVE

116

Aragon icon
Aragon Aragon (ANT) Price, Charts and Market Cap
ANT

117

Stratis icon
Stratis Stratis (STRAT) Price, Charts and Market Cap
STRAT

118

Aion icon
Aion Aion (AION) Price, Charts and Market Cap
AION

119

Zcoin icon
Zcoin Zcoin (XZC) Price, Charts and Market Cap
XZC

120

Pundi X icon
Pundi X Pundi X (NPXS) Price, Charts and Market Cap
NPXS

121

Aeternity icon
Aeternity Aeternity (AE) Price, Charts and Market Cap
AE

122

Kava icon
Kava Kava (KAVA) Price, Charts and Market Cap
KAVA

122

Fetch icon
Fetch Fetch (FET) Price, Charts and Market Cap
FET

123

TomoChain icon
TomoChain TomoChain (TOMO) Price, Charts and Market Cap
TOMO

124

PAX Gold icon
PAX Gold PAX Gold (PAXG) Price, Charts and Market Cap
PAXG

125

Xensor icon
Xensor Xensor (XSR) Price, Charts and Market Cap
XSR

126

CyberVein icon
CyberVein CyberVein (CVT) Price, Charts and Market Cap
CVT

127

WaykiChain icon
WaykiChain WaykiChain (WICC) Price, Charts and Market Cap
WICC

128

DAD icon
DAD DAD (DAD) Price, Charts and Market Cap
DAD

129

Dragonchain icon
Dragonchain Dragonchain (DRGN) Price, Charts and Market Cap
DRGN

130

Swipe icon
Swipe Swipe (SXP) Price, Charts and Market Cap
SXP

131

Power Ledger icon
Power Ledger Power Ledger (POWR) Price, Charts and Market Cap
POWR

132

STASIS EURO icon
STASIS EURO STASIS EURO (EURS) Price, Charts and Market Cap
EURS




All time high / low and latest 24h high / low crypto currencies

All time high and low report provides cryptocurrencies historical prices details, as well as it provide latest 24 hour high and low cryptocurrencies prices and user you can sort by rank, name, price, 24hr high, 24hr low, all time high, all time low, market cap, volume in 24 hours and available supply.

Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer